Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.74 | -1.55 | 11:40:47 |
ACSEL | 111.00 | 111.00 | -2.37 | 11:41:18 |
ADEL | 351.00 | 351.00 | -1.34 | 11:43:35 |
ADESE | 1.00 | 1.78 | -1.66 | 11:44:41 |
ADGYO | 27.00 | 27.44 | -0.80 | 11:41:22 |
AEFES | 132.00 | 132.00 | 4.10 | 11:42:28 |
AFYON | 11.00 | 11.11 | -1.86 | 11:41:29 |
AGESA | 53.00 | 53.15 | -1.94 | 11:39:17 |
AGHOL | 196.00 | 196.50 | 0.36 | 11:40:42 |
AGROT | 11.00 | 11.95 | -2.69 | 11:41:31 |
AGYO | 8.00 | 8.88 | -0.78 | 11:41:38 |
AHGAZ | 11.00 | 11.18 | 0.36 | 11:41:44 |
AKBNK | 39.00 | 39.26 | 0.41 | 11:42:56 |
AKCNS | 130.00 | 130.30 | -1.36 | 11:40:38 |
AKENR | 4.00 | 4.35 | -0.23 | 11:40:37 |
AKFGY | 1.00 | 1.87 | -0.53 | 11:41:55 |
AKFYE | 14.00 | 14.62 | -1.42 | 11:43:51 |
AKGRT | 5.00 | 5.34 | -2.02 | 11:41:51 |
AKMGY | 134.00 | 134.40 | -1.68 | 11:40:29 |
AKSA | 83.00 | 83.40 | -2.28 | 11:41:37 |
AKSEN | 30.00 | 30.90 | -1.90 | 11:41:50 |
AKSGY | 10.00 | 10.66 | -0.93 | 11:39:07 |
AKSUE | 22.00 | 22.08 | -0.27 | 11:41:16 |
AKYHO | 3.00 | 3.77 | 0.27 | 11:40:25 |
ALARK | 88.00 | 88.95 | -1.82 | 11:40:57 |
ALBRK | 3.00 | 3.80 | -0.78 | 11:41:51 |
ALCAR | 1.11 | 1.11 | -2.37 | 11:43:51 |
ALCTL | 81.00 | 81.10 | -1.46 | 11:41:51 |
ALFAS | 88.00 | 88.75 | -8.13 | 11:44:22 |
ALGYO | 37.00 | 37.04 | -0.43 | 11:39:59 |
ALKA | 26.00 | 26.38 | 0.38 | 11:41:36 |
ALKIM | 33.00 | 33.92 | -0.53 | 11:41:14 |
ALMAD | 6.00 | 6.84 | -0.87 | 11:41:03 |
ANELE | 9.00 | 9.72 | 1.99 | 11:40:01 |
ANGEN | 12.00 | 12.92 | -0.46 | 11:40:31 |
ANHYT | 37.00 | 37.34 | -0.59 | 11:41:51 |
ANSGR | 56.00 | 56.10 | -1.58 | 11:40:01 |
ARASE | 52.00 | 52.50 | -2.33 | 11:41:33 |
ARCLK | 128.00 | 128.10 | -1.39 | 11:43:49 |
ARDYZ | 26.00 | 26.50 | -1.71 | 11:41:35 |
ARENA | 35.00 | 35.78 | 1.47 | 11:40:35 |
ARSAN | 9.00 | 9.93 | -0.10 | 11:41:39 |
ARZUM | 30.00 | 30.70 | -0.65 | 11:41:51 |
ASELS | 47.00 | 47.14 | -1.01 | 11:44:31 |
ASGYO | 13.00 | 13.78 | 0.00 | 11:44:53 |
ASTOR | 93.00 | 93.75 | -0.79 | 11:43:32 |
ASUZU | 206.00 | 206.60 | -2.59 | 11:41:18 |
ATAGY | 8.00 | 8.26 | 0.49 | 11:37:18 |
ATAKP | 40.00 | 40.84 | -1.11 | 11:41:39 |
ATATP | 111.00 | 111.20 | -3.30 | 11:39:36 |
ATEKS | 91.00 | 91.90 | -0.49 | 11:38:47 |
ATLAS | 4.00 | 4.39 | -0.45 | 11:34:18 |
ATSYH | 52.00 | 52.10 | 1.76 | 09:55:27 |
AVGYO | 7.00 | 7.91 | -2.22 | 11:41:49 |
AVHOL | 36.00 | 36.38 | 0.11 | 11:42:55 |
AVOD | 3.00 | 3.14 | -1.26 | 11:41:26 |
AVPGY | 52.00 | 52.85 | 6.55 | 11:44:56 |
AVTUR | 9.00 | 9.16 | -1.19 | 11:40:31 |
AYCES | 530.00 | 530.00 | 0.76 | 10:52:54 |
AYDEM | 18.00 | 18.19 | -0.55 | 11:41:32 |
AYEN | 24.00 | 24.00 | 0.67 | 11:38:05 |
AYES | 31.00 | 31.00 | -0.26 | 09:55:27 |
AYGAZ | 124.00 | 124.60 | -1.89 | 11:41:30 |
AZTEK | 120.00 | 120.60 | -2.43 | 11:39:13 |
BAGFS | 33.00 | 33.10 | 0.18 | 11:41:29 |
BAKAB | 71.00 | 71.75 | -2.25 | 11:40:31 |
BALAT | 18.00 | 18.54 | 0.00 | 09:55:27 |
BANVT | 101.00 | 101.40 | -2.03 | 11:41:43 |
BARMA | 16.00 | 16.93 | -1.86 | 11:41:41 |
BASCM | 8.00 | 8.95 | 0.56 | 09:55:27 |
BASGZ | 17.00 | 17.35 | -1.08 | 11:41:26 |
BAYRK | 11.00 | 11.28 | -6.47 | 11:41:22 |
BEGYO | 2.00 | 2.80 | 1.45 | 11:44:23 |
BERA | 11.00 | 11.58 | -0.52 | 11:39:54 |
BEYAZ | 19.00 | 19.61 | -2.34 | 11:41:23 |
BFREN | 11.03 | 11.03 | -5.32 | 11:40:14 |
BIENY | 41.00 | 41.50 | -1.89 | 11:42:32 |
BIGCH | 20.00 | 20.88 | -1.88 | 11:39:02 |
BIMAS | 309.00 | 309.00 | -0.08 | 11:41:45 |
BINHO | 252.00 | 252.25 | -4.72 | 11:43:44 |
BIOEN | 19.00 | 19.06 | 0.90 | 11:41:43 |
BIZIM | 37.00 | 37.58 | -1.11 | 11:40:22 |
BJKAS | 44.00 | 44.80 | -1.75 | 11:40:48 |
BLCYT | 14.00 | 14.76 | -1.14 | 11:40:37 |
BMSCH | 16.00 | 16.78 | -2.10 | 11:40:50 |
BMSTL | 24.00 | 24.92 | -2.58 | 11:38:44 |
BNTAS | 6.00 | 6.76 | -0.73 | 11:37:13 |
BOBET | 29.00 | 29.28 | -2.53 | 11:41:27 |
BORLS | 34.00 | 34.06 | 0.65 | 11:41:38 |
BOSSA | 9.00 | 9.21 | -1.18 | 11:40:08 |
BRISA | 77.00 | 77.50 | -1.08 | 11:39:55 |
BRKO | 3.00 | 3.62 | -4.23 | 09:55:27 |
BRKSN | 21.00 | 21.12 | -2.22 | 11:41:52 |
BRKVY | 50.00 | 50.05 | -1.86 | 11:37:59 |
BRLSM | 21.00 | 21.82 | -1.71 | 11:41:40 |
BRMEN | 4.00 | 4.03 | -5.18 | 09:55:27 |
BRSAN | 541.00 | 541.50 | -1.72 | 11:41:55 |
BRYAT | 2.38 | 2.38 | -4.72 | 11:41:52 |
BSOKE | 11.00 | 11.84 | -3.43 | 11:40:48 |
BTCIM | 118.00 | 118.70 | -2.63 | 11:40:01 |
BUCIM | 7.00 | 7.25 | -0.55 | 11:44:07 |
BURCE | 125.00 | 125.00 | -1.26 | 11:40:32 |
BURVA | 69.00 | 69.80 | -2.45 | 11:39:54 |
BVSAN | 79.00 | 79.90 | -2.32 | 11:41:25 |
BYDNR | 23.00 | 23.30 | 0.34 | 11:38:37 |
CANTE | 17.00 | 17.44 | -0.68 | 11:41:17 |
CASA | 92.00 | 92.50 | -7.50 | 09:55:27 |
CATES | 46.00 | 46.58 | 3.10 | 11:42:42 |
CCOLA | 497.00 | 497.00 | 0.61 | 11:41:55 |
CELHA | 42.00 | 42.12 | -1.36 | 11:41:28 |
CEMAS | 4.00 | 4.35 | -2.68 | 11:41:55 |
CEMTS | 10.00 | 10.06 | -1.28 | 11:40:35 |
CEOEM | 20.00 | 20.32 | -2.96 | 11:41:54 |
CIMSA | 29.00 | 29.14 | -1.62 | 11:44:10 |
CLEBI | 810.00 | 810.00 | -1.10 | 11:40:35 |
CMBTN | 2.35 | 2.35 | -7.97 | 11:43:14 |
CMENT | 208.00 | 208.10 | 0.00 | 09:55:27 |
CONSE | 5.00 | 5.26 | -0.75 | 11:41:42 |
COSMO | 118.00 | 118.00 | -3.59 | 11:41:48 |
CRDFA | 5.00 | 5.86 | -2.50 | 11:39:24 |
CRFSA | 114.00 | 114.90 | -2.96 | 11:39:18 |
CUSAN | 21.00 | 21.44 | 9.95 | 11:41:39 |
CVKMD | 302.00 | 302.00 | 0.67 | 11:40:21 |
CWENE | 252.00 | 252.00 | -1.47 | 11:41:43 |
DAGHL | 14.00 | 14.04 | -2.23 | 11:40:57 |
DAGI | 7.00 | 7.79 | 0.39 | 11:38:54 |
DAPGM | 26.00 | 26.80 | 1.98 | 11:42:59 |
DARDL | 5.00 | 5.01 | 0.20 | 11:41:35 |
DENGE | 2.00 | 2.32 | -0.85 | 11:41:10 |
DERHL | 8.00 | 8.12 | -9.98 | 11:38:06 |
DERIM | 14.00 | 14.44 | 0.77 | 11:40:50 |
DESA | 17.00 | 17.43 | -2.19 | 11:41:17 |
DESPC | 26.00 | 26.00 | -3.70 | 11:37:08 |
DEVA | 75.00 | 75.20 | -0.40 | 11:40:35 |
DGATE | 25.00 | 25.12 | 0.88 | 11:38:24 |
DGGYO | 31.00 | 31.58 | 0.64 | 11:39:58 |
DGNMO | 9.00 | 9.62 | 1.80 | 11:42:15 |
DIRIT | 9.00 | 9.50 | 0.00 | 09:55:24 |
DITAS | 16.00 | 16.48 | 0.61 | 11:33:40 |
DJIST | 288.00 | 288.20 | -0.35 | 11:38:14 |
DMRGD | 12.00 | 12.29 | 9.93 | 11:41:34 |
DMSAS | 7.00 | 7.74 | -0.26 | 11:42:29 |
DNISI | 12.00 | 12.15 | -1.62 | 11:42:34 |
DOAS | 230.00 | 230.70 | -0.73 | 11:44:56 |
DOBUR | 71.00 | 71.60 | -1.45 | 11:40:49 |
DOCO | 4.30 | 4.30 | 0.53 | 11:36:36 |
DOFER | 25.00 | 25.66 | 0.63 | 11:43:35 |
DOGUB | 14.00 | 14.95 | -0.60 | 11:39:37 |
DOHOL | 11.00 | 11.25 | -1.75 | 11:41:56 |
DOKTA | 30.00 | 30.10 | -0.66 | 11:40:00 |
DURDO | 47.00 | 47.12 | -0.76 | 11:40:02 |
DYOBY | 28.00 | 28.02 | -1.06 | 11:42:12 |
DZGYO | 4.00 | 4.03 | 0.50 | 11:41:03 |
EBEBK | 70.00 | 70.35 | 1.44 | 11:41:45 |
ECILC | 42.00 | 42.10 | -0.52 | 11:40:30 |
ECZYT | 253.00 | 253.50 | -2.22 | 11:40:44 |
EDATA | 17.00 | 17.21 | 3.93 | 11:40:59 |
EDIP | 16.00 | 16.14 | -2.65 | 11:41:27 |
EGEEN | 11.63 | 11.63 | -4.18 | 11:41:42 |
EGEPO | 21.00 | 21.16 | -3.11 | 11:41:15 |
EGGUB | 45.00 | 45.70 | -1.51 | 11:40:30 |
EGPRO | 138.00 | 138.40 | -1.56 | 11:41:18 |
EGSER | 3.00 | 3.43 | -1.44 | 11:41:54 |
EKGYO | 7.00 | 7.24 | 0.56 | 11:41:45 |
EKIZ | 44.00 | 44.80 | 0.00 | 09:55:24 |
EKOS | 34.00 | 34.26 | 0.65 | 11:42:33 |
EKSUN | 56.00 | 56.85 | -1.30 | 11:41:51 |
ELITE | 49.00 | 49.88 | -4.08 | 11:44:13 |
EMKEL | 17.00 | 17.10 | -2.12 | 11:41:40 |
EMNIS | 88.00 | 88.80 | -6.92 | 18:05:20 |
ENERY | 133.00 | 133.00 | 0.76 | 11:41:03 |
ENJSA | 45.00 | 45.28 | 0.04 | 11:41:44 |
ENKAI | 36.00 | 36.66 | -0.54 | 11:41:29 |
ENSRI | 36.00 | 36.60 | 5.48 | 11:43:21 |
EPLAS | 5.00 | 5.78 | -0.34 | 11:41:14 |
ERBOS | 206.00 | 206.90 | -2.31 | 11:41:48 |
ERCB | 123.00 | 123.90 | -0.08 | 11:41:18 |
EREGL | 42.00 | 42.82 | -0.70 | 11:42:14 |
ERSU | 9.00 | 9.19 | 0.88 | 11:41:10 |
ESCAR | 150.00 | 150.50 | -1.25 | 11:41:15 |
ESCOM | 42.00 | 42.62 | -2.20 | 11:41:35 |
ESEN | 16.00 | 16.55 | -0.42 | 11:41:48 |
ETILR | 13.00 | 13.12 | -0.15 | 11:39:44 |
ETYAT | 8.00 | 8.37 | 0.97 | 11:23:59 |
EUHOL | 3.00 | 3.09 | -0.32 | 11:40:31 |
EUKYO | 14.00 | 14.50 | 4.09 | 11:41:09 |
EUPWR | 161.00 | 161.00 | -0.80 | 11:43:23 |
EUREN | 15.00 | 15.01 | 1.49 | 11:41:50 |
EUYO | 12.00 | 12.18 | -0.16 | 11:41:19 |
EYGYO | 23.00 | 23.44 | 0.34 | 11:41:30 |
FADE | 14.00 | 14.49 | -1.36 | 11:41:34 |
FENER | 99.00 | 99.10 | 3.34 | 11:41:55 |
FLAP | 10.00 | 10.32 | -4.71 | 11:38:31 |
FMIZP | 307.00 | 307.25 | -3.08 | 11:40:43 |
FONET | 6.00 | 6.75 | -0.59 | 11:40:29 |
FORMT | 2.00 | 2.38 | 0.00 | 11:43:21 |
FORTE | 72.00 | 72.60 | 4.61 | 11:43:08 |
FRIGO | 6.00 | 6.87 | 5.53 | 11:42:17 |
FROTO | 761.00 | 761.00 | -1.23 | 11:41:20 |
FZLGY | 12.00 | 12.13 | -0.57 | 11:40:59 |
GARAN | 61.00 | 61.50 | -1.20 | 11:43:26 |
GARFA | 74.00 | 74.90 | -0.20 | 11:41:52 |
GEDIK | 14.00 | 14.53 | 0.35 | 11:41:26 |
GEDZA | 19.00 | 19.48 | -0.92 | 11:41:03 |
GENIL | 47.00 | 47.68 | -1.73 | 11:40:44 |
GENTS | 7.00 | 7.97 | -1.85 | 11:39:47 |
GEREL | 22.00 | 22.38 | -2.36 | 11:40:37 |
GESAN | 66.00 | 66.05 | -1.12 | 11:44:03 |
GIPTA | 26.00 | 26.52 | -0.15 | 11:41:38 |
GLBMD | 37.00 | 37.30 | -1.58 | 11:39:52 |
GLCVY | 34.00 | 34.08 | -1.62 | 11:41:35 |
GLDTR | 171.00 | 171.15 | 1.15 | 11:44:33 |
GLRYH | 9.00 | 9.89 | -1.30 | 11:41:52 |
GLYHO | 9.00 | 9.93 | 0.40 | 11:41:19 |
GMSTR | 144.00 | 144.35 | 0.35 | 11:42:12 |
GMTAS | 7.00 | 7.27 | 0.41 | 11:41:20 |
GOKNR | 19.00 | 19.64 | -2.39 | 11:41:33 |
GOLTS | 254.00 | 254.75 | -0.59 | 11:41:27 |
GOODY | 18.00 | 18.98 | -0.11 | 11:41:16 |
GOZDE | 21.00 | 21.40 | -0.47 | 11:39:48 |
GRNYO | 6.00 | 6.67 | -0.45 | 11:35:05 |
GRSEL | 59.00 | 59.00 | -1.34 | 11:38:42 |
GRTRK | 43.00 | 43.44 | -1.05 | 11:41:36 |
GSDDE | 7.00 | 7.59 | 0.13 | 11:39:47 |
GSDHO | 3.00 | 3.79 | -0.52 | 11:41:35 |
GSRAY | 6.00 | 6.79 | 1.19 | 11:40:36 |
GUBRF | 212.00 | 212.90 | -9.98 | 11:41:40 |
GWIND | 22.00 | 22.94 | -1.63 | 11:41:55 |
GZNMI | 20.00 | 20.94 | 3.15 | 11:40:17 |
HALKB | 12.00 | 12.40 | -0.72 | 11:41:18 |
HATEK | 11.00 | 11.79 | 0.43 | 11:40:18 |
HATSN | 47.00 | 47.90 | -1.44 | 11:44:14 |
HDFGS | 1.00 | 1.81 | 1.12 | 11:38:24 |
HEDEF | 29.00 | 29.12 | 2.25 | 11:41:05 |
HEKTS | 21.00 | 21.36 | -1.11 | 11:42:06 |
HKTM | 51.00 | 51.40 | -0.87 | 11:41:54 |
HLGYO | 3.00 | 3.86 | 0.26 | 11:41:36 |
HTTBT | 55.00 | 55.20 | -0.36 | 11:40:32 |
HUBVC | 8.00 | 8.55 | 4.40 | 11:40:45 |
HUNER | 6.00 | 6.54 | -0.46 | 11:39:59 |
HURGZ | 3.00 | 3.79 | -0.79 | 11:39:57 |
ICBCT | 16.00 | 16.70 | -1.18 | 11:41:31 |
ICUGS | 10.00 | 10.56 | -3.56 | 11:41:51 |
IDEAS | 108.00 | 108.10 | -1.91 | 11:37:23 |
IDGYO | 6.00 | 6.02 | 9.45 | 11:43:04 |
IEYHO | 3.00 | 3.66 | 4.27 | 11:41:40 |
IHAAS | 13.00 | 13.89 | -0.79 | 11:39:53 |
IHEVA | 2.00 | 2.45 | -2.00 | 11:40:50 |
IHGZT | 1.00 | 1.29 | 0.78 | 11:40:37 |
IHLAS | 1.00 | 1.07 | -0.93 | 11:41:27 |
IHLGM | 1.00 | 1.40 | -2.10 | 11:41:53 |
IHYAY | 2.00 | 2.99 | 0.00 | 11:39:48 |
IMASM | 13.00 | 13.34 | -2.27 | 11:41:33 |
INDES | 6.00 | 6.46 | -2.12 | 11:40:49 |
INFO | 12.00 | 12.59 | 1.53 | 11:40:58 |
INGRM | 525.00 | 525.50 | -1.22 | 11:42:26 |
INTEM | 224.00 | 224.50 | -0.27 | 11:41:51 |
INVEO | 44.00 | 44.44 | -0.27 | 11:41:33 |
INVES | 338.00 | 338.00 | -1.10 | 11:41:01 |
IPEKE | 32.00 | 32.96 | -2.14 | 11:38:49 |
ISATR | 974.36 | 974.36 | 0.00 | 18:10:01 |
ISBIR | 101.00 | 101.90 | 0.39 | 09:55:24 |
ISBTR | 554.30 | 554.30 | 9.98 | 09:55:24 |
ISCTR | 24.00 | 24.34 | 1.33 | 11:43:33 |
ISDMR | 35.00 | 35.70 | -0.34 | 11:41:08 |
ISFIN | 12.00 | 12.00 | -0.83 | 11:41:47 |
ISGSY | 23.00 | 23.20 | 1.49 | 11:41:25 |
ISGYO | 21.00 | 21.44 | 0.66 | 11:41:17 |
ISIST | 18.34 | 18.34 | 0.00 | 11:40:00 |
ISKPL | 7.00 | 7.27 | -1.49 | 11:40:42 |
ISKUR | 8.93 | 8.93 | 0.00 | 18:10:01 |
ISMEN | 30.00 | 30.50 | -1.29 | 11:44:36 |
ISSEN | 10.00 | 10.30 | -0.77 | 11:41:12 |
ISYAT | 10.00 | 10.90 | 0.93 | 11:41:55 |
IZENR | 26.00 | 26.02 | -0.08 | 11:41:23 |
IZFAS | 12.00 | 12.37 | -2.60 | 11:41:30 |
IZINV | 37.00 | 37.30 | 1.19 | 11:25:20 |
IZMDC | 5.00 | 5.44 | -0.91 | 11:41:52 |
JANTS | 141.00 | 141.70 | -3.41 | 11:42:20 |
KAPLM | 88.00 | 88.55 | -1.61 | 11:41:52 |
KAREL | 22.00 | 22.50 | -4.17 | 11:39:30 |
KARSN | 8.00 | 8.44 | -1.40 | 11:41:23 |
KARTN | 77.00 | 77.50 | -0.70 | 11:40:10 |
KARYE | 22.00 | 22.80 | -0.44 | 11:41:02 |
KATMR | 1.00 | 1.97 | -1.50 | 11:41:49 |
KAYSE | 35.00 | 35.18 | -3.40 | 11:41:56 |
KBORU | 44.00 | 44.66 | 4.10 | 11:44:20 |
KCAER | 28.00 | 28.20 | -1.19 | 11:40:32 |
KCHOL | 144.00 | 144.00 | -0.35 | 11:41:47 |
KENT | 490.00 | 490.00 | 0.00 | 09:55:24 |
KERVN | 0.00 | 0.96 | -4.00 | 09:55:24 |
KERVT | 9.00 | 9.49 | 0.96 | 11:39:43 |
KFEIN | 56.00 | 56.65 | -0.96 | 11:43:33 |
KGYO | 33.00 | 33.50 | -1.47 | 11:40:43 |
KIMMR | 5.00 | 5.86 | -0.68 | 11:32:54 |
KLGYO | 3.00 | 3.09 | 0.32 | 11:40:54 |
KLKIM | 20.00 | 20.12 | -2.14 | 11:41:43 |
KLMSN | 22.00 | 22.30 | -0.71 | 11:41:27 |
KLNMA | 31.00 | 31.82 | 0.06 | 09:55:24 |
KLRHO | 35.00 | 35.58 | -0.45 | 11:41:25 |
KLSER | 63.00 | 63.05 | -2.47 | 11:42:31 |
KLSYN | 5.00 | 5.17 | -2.45 | 11:41:08 |
KMPUR | 57.00 | 57.40 | -1.12 | 11:39:38 |
KNFRT | 17.00 | 17.18 | -1.15 | 11:41:24 |
KONKA | 48.00 | 48.48 | -0.94 | 11:44:27 |
KONTR | 207.00 | 207.00 | 1.37 | 11:41:56 |
KONYA | 8.08 | 8.08 | -3.26 | 11:41:52 |
KOPOL | 39.00 | 39.42 | -2.67 | 11:41:33 |
KORDS | 77.00 | 77.00 | -0.90 | 11:41:56 |
KOZAA | 43.00 | 43.42 | -2.73 | 11:41:54 |
KOZAL | 20.00 | 20.76 | -1.14 | 11:41:51 |
KRDMA | 20.00 | 20.76 | -0.57 | 11:40:22 |
KRDMB | 18.00 | 18.94 | 0.00 | 11:38:02 |
KRDMD | 23.00 | 23.88 | 0.59 | 11:41:52 |
KRGYO | 32.00 | 32.04 | -0.06 | 11:40:37 |
KRONT | 13.00 | 13.97 | -3.79 | 11:40:57 |
KRPLS | 7.00 | 7.28 | 0.00 | 11:40:50 |
KRSTL | 13.00 | 13.39 | -6.88 | 11:41:54 |
KRTEK | 26.00 | 26.50 | -1.85 | 11:41:50 |
KRVGD | 20.00 | 20.36 | 0.69 | 11:41:46 |
KSTUR | 1.85 | 1.85 | 2.78 | 09:55:24 |
KTLEV | 70.00 | 70.40 | 5.94 | 11:44:36 |
KTSKR | 64.00 | 64.80 | -1.37 | 11:41:40 |
KUTPO | 54.00 | 54.35 | -1.18 | 11:39:13 |
KUVVA | 41.00 | 41.80 | 0.63 | 09:55:24 |
KUYAS | 60.00 | 60.45 | -9.98 | 11:39:52 |
KZBGY | 19.00 | 19.10 | -0.05 | 11:40:46 |
KZGYO | 22.00 | 22.26 | -0.18 | 11:41:27 |
LIDER | 53.00 | 53.70 | -0.46 | 11:41:51 |
LIDFA | 8.00 | 8.28 | -2.36 | 11:41:48 |
LINK | 194.00 | 194.40 | 1.25 | 11:41:06 |
LKMNH | 63.00 | 63.80 | -1.09 | 11:43:21 |
LOGO | 72.00 | 72.10 | -1.10 | 11:41:26 |
LRSHO | 3.00 | 3.24 | -1.22 | 11:41:54 |
LUKSK | 66.00 | 66.25 | 0.15 | 09:55:24 |
MAALT | 833.00 | 833.50 | 0.06 | 11:41:03 |
MACKO | 67.00 | 67.30 | -0.37 | 11:41:20 |
MAGEN | 11.00 | 11.49 | 0.61 | 11:38:05 |
MAKIM | 45.00 | 45.14 | -1.40 | 11:34:03 |
MAKTK | 5.00 | 5.52 | -0.54 | 11:40:54 |
MANAS | 7.00 | 7.22 | -0.82 | 11:41:51 |
MARBL | 14.00 | 14.13 | 9.96 | 11:41:48 |
MARKA | 33.00 | 33.62 | -3.94 | 11:38:53 |
MARTI | 3.00 | 3.93 | 1.03 | 11:40:31 |
MAVI | 108.00 | 108.40 | -1.72 | 11:41:48 |
MEDTR | 29.00 | 29.94 | -1.45 | 11:39:45 |
MEGAP | 4.00 | 4.36 | -2.24 | 11:41:11 |
MEGMT | 24.00 | 24.38 | 3.57 | 11:43:21 |
MEKAG | 61.00 | 61.80 | -2.06 | 11:44:47 |
MEPET | 8.00 | 8.39 | -2.44 | 11:32:34 |
MERCN | 14.00 | 14.52 | -1.96 | 11:40:54 |
MERIT | 64.00 | 64.35 | 0.47 | 11:36:09 |
MERKO | 8.00 | 8.11 | 2.92 | 11:41:12 |
METRO | 2.00 | 2.23 | 0.45 | 11:40:58 |
METUR | 14.00 | 14.03 | 0.36 | 11:39:53 |
MGROS | 338.00 | 338.50 | 0.37 | 11:41:56 |
MHRGY | 4.00 | 4.86 | 0.83 | 11:41:52 |
MIATK | 32.00 | 32.28 | -0.55 | 11:44:53 |
MIPAZ | 42.00 | 42.70 | 3.94 | 11:39:02 |
MMCAS | 8.00 | 8.80 | 2.33 | 09:55:24 |
MNDRS | 8.00 | 8.80 | -1.46 | 11:44:11 |
MNDTR | 15.00 | 15.17 | -1.04 | 11:40:52 |
MOBTL | 4.00 | 4.21 | -4.75 | 11:44:37 |
MPARK | 150.00 | 150.20 | 2.60 | 11:42:13 |
MRGYO | 5.00 | 5.11 | -9.88 | 11:41:38 |
MRSHL | 2.03 | 2.03 | -2.22 | 11:41:50 |
MSGYO | 13.00 | 13.60 | -1.09 | 11:39:18 |
MTRKS | 47.00 | 47.94 | -2.16 | 11:38:46 |
MTRYO | 6.00 | 6.13 | -0.16 | 11:40:39 |
MZHLD | 8.00 | 8.05 | 0.75 | 11:41:33 |
NATEN | 42.00 | 42.04 | 0.38 | 11:44:10 |
NETAS | 39.00 | 39.76 | 1.79 | 11:40:57 |
NIBAS | 16.00 | 16.51 | -0.12 | 11:41:17 |
NTGAZ | 17.00 | 17.53 | 1.39 | 11:41:15 |
NTHOL | 19.00 | 19.11 | 0.10 | 11:39:45 |
NUGYO | 6.00 | 6.14 | 0.00 | 11:40:52 |
NUHCM | 307.00 | 307.00 | -1.29 | 11:39:48 |
OBASE | 38.00 | 38.56 | 3.82 | 11:41:33 |
ODAS | 8.00 | 8.69 | -1.14 | 11:44:46 |
OFSYM | 42.00 | 42.90 | -1.70 | 11:41:14 |
ONCSM | 140.00 | 140.00 | -2.17 | 11:41:25 |
ORCAY | 9.00 | 9.00 | -1.64 | 11:44:36 |
ORGE | 54.00 | 54.70 | -3.19 | 11:42:06 |
ORMA | 132.00 | 132.80 | 4.98 | 09:55:24 |
OSMEN | 168.00 | 168.00 | -1.93 | 11:34:04 |
OSTIM | 7.00 | 7.01 | -7.40 | 11:43:59 |
OTKAR | 416.00 | 416.00 | -0.72 | 11:40:08 |
OTTO | 345.00 | 345.50 | 1.02 | 09:55:24 |
OYAKC | 57.00 | 57.30 | -0.69 | 11:41:52 |
OYAYO | 25.00 | 25.00 | -2.34 | 11:36:49 |
OYLUM | 7.00 | 7.27 | -0.41 | 11:39:32 |
OYYAT | 36.00 | 36.84 | -0.65 | 11:38:55 |
OZGYO | 5.00 | 5.07 | -1.55 | 11:40:42 |
OZKGY | 7.00 | 7.59 | 0.00 | 11:43:47 |
OZRDN | 38.00 | 38.96 | -1.12 | 11:36:26 |
OZSUB | 25.00 | 25.12 | -1.41 | 11:41:33 |
PAGYO | 35.00 | 35.56 | 1.95 | 11:41:09 |
PAMEL | 119.00 | 119.30 | -1.32 | 11:42:47 |
PAPIL | 55.00 | 55.55 | 3.93 | 11:41:48 |
PARSN | 87.00 | 87.45 | -4.63 | 11:33:09 |
PASEU | 50.00 | 50.70 | -0.59 | 11:41:14 |
PCILT | 31.00 | 31.64 | -2.22 | 11:41:30 |
PEGYO | 16.00 | 16.10 | 0.56 | 11:41:20 |
PEKGY | 31.00 | 31.44 | 0.19 | 11:41:42 |
PENGD | 5.00 | 5.76 | -1.03 | 11:41:20 |
PENTA | 18.00 | 18.36 | -1.71 | 11:41:49 |
PETKM | 18.00 | 18.62 | 0.05 | 11:41:49 |
PETUN | 68.00 | 68.15 | 3.10 | 11:37:14 |
PGSUS | 682.00 | 682.50 | -0.51 | 11:41:53 |
PINSU | 10.00 | 10.90 | 1.40 | 11:41:33 |
PKART | 35.00 | 35.90 | -0.22 | 11:25:10 |
PKENT | 246.00 | 246.60 | 7.78 | 11:44:37 |
PLTUR | 14.00 | 14.36 | 5.59 | 11:41:43 |
PNLSN | 54.00 | 54.00 | -0.64 | 11:40:33 |
PNSUT | 69.00 | 69.40 | 2.44 | 11:38:24 |
POLHO | 12.00 | 12.24 | -1.45 | 11:43:31 |
POLTK | 13.50 | 13.50 | 0.41 | 11:23:31 |
PRDGS | 6.00 | 6.31 | -0.63 | 11:41:33 |
PRKAB | 31.00 | 31.20 | -2.01 | 11:43:35 |
PRKME | 18.00 | 18.79 | -0.32 | 11:41:02 |
PRZMA | 28.00 | 28.46 | -6.44 | 11:43:09 |
PSDTC | 52.00 | 52.45 | -1.41 | 11:31:10 |
PSGYO | 4.00 | 4.95 | -1.00 | 11:39:28 |
QNBFB | 341.00 | 341.00 | 9.29 | 09:55:24 |
QNBFL | 943.00 | 943.50 | 0.05 | 09:55:24 |
QUAGR | 5.00 | 5.92 | 0.34 | 11:41:30 |
RALYH | 74.00 | 74.00 | 2.00 | 11:32:47 |
RAYSG | 228.00 | 228.80 | 2.55 | 11:41:42 |
REEDR | 22.00 | 22.94 | -1.97 | 11:41:52 |
RK030G10 | 496.00 | 496.67 | 0.00 | 18:10:10 |
RK030G15 | 1.03 | 1.03 | 0.00 | 18:10:10 |
RK030G20 | 2.01 | 2.01 | 0.00 | 18:10:10 |
RK030G25 | 3.49 | 3.49 | 0.00 | 18:10:10 |
RK030G30 | 5.02 | 5.02 | 0.00 | 18:10:10 |
RK030T10 | 1.92 | 1.92 | 0.00 | 18:10:10 |
RK030T15 | 2.64 | 2.64 | 0.00 | 18:10:10 |
RK030T20 | 3.43 | 3.43 | 0.00 | 18:10:10 |
RK030T25 | 4.01 | 4.01 | 0.00 | 18:10:10 |
RK030T30 | 4.09 | 4.09 | 0.00 | 18:10:10 |
RK100G10 | 591.00 | 591.19 | 0.00 | 18:10:11 |
RK100G15 | 1.33 | 1.33 | 0.00 | 18:10:11 |
RK100G20 | 2.81 | 2.81 | 0.00 | 18:10:11 |
RK100G25 | 4.74 | 4.74 | 0.00 | 18:10:11 |
RK100G30 | 7.41 | 7.41 | 0.00 | 18:10:11 |
RK100T10 | 2.17 | 2.17 | 0.00 | 18:10:11 |
RK100T15 | 3.17 | 3.17 | 0.00 | 18:10:11 |
RK100T20 | 4.34 | 4.34 | 0.00 | 18:10:11 |
RK100T25 | 4.89 | 4.89 | 0.00 | 18:10:11 |
RK100T30 | 5.42 | 5.42 | 0.00 | 18:10:11 |
RNPOL | 40.00 | 40.12 | 0.85 | 11:41:26 |
RODRG | 57.00 | 57.50 | -4.17 | 11:40:32 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 14.00 | 14.93 | -1.13 | 11:40:55 |
RUBNS | 23.00 | 23.26 | -1.44 | 11:40:44 |
RYGYO | 25.00 | 25.74 | -0.23 | 11:35:51 |
RYSAS | 27.00 | 27.08 | -0.88 | 11:38:38 |
SAFKR | 33.00 | 33.52 | -0.36 | 11:41:14 |
SAHOL | 65.00 | 65.55 | -0.23 | 11:41:46 |
SAMAT | 54.00 | 54.45 | 0.00 | 09:55:24 |
SANEL | 24.00 | 24.50 | -1.92 | 09:55:24 |
SANFM | 43.00 | 43.20 | -1.82 | 11:39:41 |
SANKO | 18.00 | 18.70 | 0.16 | 11:37:02 |
SARKY | 27.00 | 27.28 | -1.30 | 11:40:29 |
SASA | 39.00 | 39.70 | -1.39 | 11:44:41 |
SAYAS | 78.00 | 78.05 | -1.58 | 11:40:59 |
SDTTR | 256.00 | 256.75 | -0.10 | 11:41:09 |
SEGYO | 6.00 | 6.67 | -0.74 | 11:42:21 |
SEKFK | 14.00 | 14.52 | -0.41 | 11:41:40 |
SEKUR | 23.00 | 23.24 | 1.48 | 11:19:04 |
SELEC | 55.00 | 55.50 | 0.45 | 11:41:46 |
SELGD | 20.00 | 20.00 | -2.44 | 09:55:24 |
SELVA | 11.00 | 11.30 | -1.05 | 11:40:39 |
SEYKM | 5.00 | 5.72 | -0.69 | 11:41:11 |
SILVR | 13.00 | 13.87 | 0.29 | 11:40:46 |
SISE | 47.00 | 47.42 | -0.50 | 11:44:56 |
SKBNK | 6.00 | 6.31 | -1.87 | 11:41:49 |
SKTAS | 5.00 | 5.06 | -2.69 | 11:41:26 |
SKYMD | 8.00 | 8.41 | 3.06 | 11:41:55 |
SL030KA2X | 14.68 | 14.68 | 0.00 | 18:10:10 |
SL030KI1X | 490.00 | 490.32 | 0.00 | 18:10:10 |
SL030KI2X | 52.00 | 52.27 | 0.00 | 18:10:10 |
SL100KA2X | 19.59 | 19.59 | 0.00 | 18:10:11 |
SL100KI1X | 454.00 | 454.93 | 0.00 | 18:10:11 |
SL100KI2X | 47.00 | 47.27 | 0.00 | 18:10:11 |
SMART | 35.00 | 35.90 | -2.02 | 11:40:29 |
SMRTG | 53.00 | 53.90 | -1.10 | 11:41:20 |
SNGYO | 2.00 | 2.89 | -0.34 | 11:40:51 |
SNICA | 30.00 | 30.70 | 0.66 | 11:41:30 |
SNKRN | 27.00 | 27.20 | 0.00 | 09:55:24 |
SNPAM | 158.00 | 158.80 | 0.51 | 09:55:24 |
SODSN | 82.00 | 82.20 | -0.36 | 09:55:24 |
SOKE | 16.00 | 16.46 | -1.02 | 11:41:45 |
SOKM | 54.00 | 54.45 | 1.40 | 11:41:54 |
SONME | 73.00 | 73.50 | 6.68 | 11:41:48 |
SRVGY | 292.00 | 292.25 | -3.15 | 11:41:40 |
SUMAS | 229.00 | 229.00 | 3.25 | 09:55:24 |
SUNTK | 16.00 | 16.47 | -2.14 | 11:41:50 |
SURGY | 36.00 | 36.28 | 2.95 | 11:41:54 |
SUWEN | 19.00 | 19.76 | -1.40 | 11:33:34 |
TABGD | 112.00 | 112.90 | -1.48 | 11:42:06 |
TARKM | 505.00 | 505.50 | -1.65 | 11:41:49 |
TATEN | 28.00 | 28.16 | -0.14 | 11:41:28 |
TATGD | 35.00 | 35.20 | -1.29 | 11:39:37 |
TAVHL | 110.00 | 110.90 | -2.29 | 11:44:44 |
TBORG | 68.00 | 68.80 | 0.00 | 09:55:24 |
TCELL | 56.00 | 56.60 | 1.16 | 11:43:11 |
TDGYO | 7.00 | 7.28 | 0.14 | 11:41:35 |
TEKTU | 3.00 | 3.00 | -1.32 | 11:41:29 |
TERA | 36.00 | 36.10 | -1.10 | 11:40:33 |
TETMT | 3.19 | 3.19 | -0.55 | 11:41:04 |
TEZOL | 17.00 | 17.10 | -0.93 | 11:38:26 |
TGSAS | 28.00 | 28.50 | -2.53 | 11:39:20 |
THYAO | 243.00 | 243.30 | -0.69 | 11:44:41 |
TKFEN | 37.00 | 37.62 | -1.57 | 11:43:20 |
TKNSA | 32.00 | 32.22 | -0.31 | 11:41:53 |
TLMAN | 81.00 | 81.40 | -2.51 | 11:40:20 |
TMPOL | 90.00 | 90.35 | -1.42 | 11:31:30 |
TMSN | 86.00 | 86.45 | -1.87 | 11:41:51 |
TNZTP | 61.00 | 61.20 | -0.73 | 11:40:01 |
TOASO | 216.00 | 216.10 | -1.01 | 11:43:47 |
TRCAS | 18.00 | 18.53 | -0.38 | 11:44:17 |
TRGYO | 32.00 | 32.06 | -1.35 | 11:41:04 |
TRILC | 11.00 | 11.96 | -0.25 | 11:44:33 |
TSGYO | 6.00 | 6.42 | -1.23 | 11:41:25 |
TSKB | 7.00 | 7.16 | 0.00 | 11:41:43 |
TSPOR | 2.00 | 2.77 | 0.00 | 11:41:55 |
TTKOM | 26.00 | 26.22 | 2.99 | 11:43:41 |
TTRAK | 692.00 | 692.00 | -1.00 | 11:41:50 |
TUCLK | 66.00 | 66.10 | -1.64 | 11:39:42 |
TUKAS | 6.00 | 6.81 | -1.16 | 11:41:50 |
TUPRS | 151.00 | 151.30 | -0.79 | 11:43:21 |
TUREX | 29.00 | 29.16 | -0.68 | 11:38:24 |
TURGG | 476.00 | 476.00 | -1.65 | 11:44:49 |
TURSG | 36.00 | 36.92 | 0.60 | 11:40:29 |
UFUK | 106.00 | 106.40 | 3.30 | 11:30:05 |
ULAS | 13.00 | 13.58 | -1.52 | 11:25:54 |
ULKER | 78.00 | 78.15 | -0.82 | 11:42:58 |
ULUFA | 8.00 | 8.57 | -0.92 | 11:41:54 |
ULUSE | 131.00 | 131.60 | -0.53 | 11:39:05 |
ULUUN | 27.00 | 27.34 | -0.94 | 11:41:11 |
UMPAS | 7.00 | 7.75 | 0.00 | 09:55:24 |
UNLU | 15.00 | 15.42 | -1.66 | 11:38:48 |
USAK | 10.00 | 10.45 | -1.60 | 11:41:09 |
USDTR | 2.75 | 2.75 | 0.11 | 11:05:58 |
UZERB | 170.00 | 170.20 | -4.70 | 09:55:24 |
VAKBN | 13.00 | 13.72 | -1.08 | 11:41:38 |
VAKFN | 4.00 | 4.26 | -0.47 | 11:41:44 |
VAKKO | 71.00 | 71.55 | -2.25 | 11:41:48 |
VANGD | 22.00 | 22.32 | -4.29 | 11:41:38 |
VBTYZ | 131.00 | 131.00 | -3.18 | 11:41:50 |
VERTU | 40.00 | 40.28 | -1.56 | 11:38:46 |
VERUS | 216.00 | 216.40 | -1.14 | 11:39:03 |
VESBE | 15.00 | 15.72 | -2.90 | 11:44:54 |
VESTL | 47.00 | 47.06 | -1.84 | 11:41:36 |
VKFYO | 24.00 | 24.60 | -0.89 | 11:41:46 |
VKGYO | 1.00 | 1.79 | 1.70 | 11:42:17 |
VKING | 25.00 | 25.56 | -1.08 | 11:37:37 |
VRGYO | 24.00 | 24.14 | 0.17 | 11:41:54 |
X030S | 8.58 | 8.58 | -0.53 | 11:41:40 |
X100S | 7.72 | 7.72 | -0.60 | 11:41:40 |
XBANA | 23.55 | 23.55 | -0.87 | 11:40:00 |
XBANK | 9.25 | 9.25 | 0.06 | 11:41:52 |
XBLSM | 3.80 | 3.80 | -1.07 | 11:41:00 |
XELKT | 462.00 | 462.85 | -1.01 | 11:41:00 |
XFINK | 3.28 | 3.28 | -1.07 | 11:41:00 |
XGIDA | 8.62 | 8.62 | 0.52 | 11:41:00 |
XGMYO | 2.52 | 2.52 | 0.46 | 11:41:00 |
XHARZ | 81.14 | 81.14 | -0.53 | 11:39:50 |
XHOLD | 6.88 | 6.88 | -0.73 | 11:41:00 |
XILTM | 1.41 | 1.41 | 1.28 | 11:39:50 |
XINSA | 9.31 | 9.31 | -1.90 | 11:41:00 |
XKAGT | 5.33 | 5.33 | -0.83 | 11:41:00 |
XKMYA | 11.95 | 11.95 | -1.33 | 11:41:00 |
XKOBI | 21.81 | 21.81 | -1.01 | 11:40:00 |
XKURY | 6.40 | 6.40 | -0.62 | 11:40:30 |
XMADN | 5.58 | 5.58 | -1.48 | 11:41:00 |
XMANA | 15.01 | 15.01 | -0.61 | 11:41:00 |
XMESY | 18.96 | 18.96 | -1.49 | 11:41:00 |
XSADA | 71.91 | 71.91 | -1.29 | 11:41:00 |
XSANK | 13.18 | 13.18 | -0.77 | 11:41:00 |
XSANT | 10.73 | 10.73 | 0.05 | 11:41:00 |
XSBAL | 8.26 | 8.26 | -1.33 | 11:41:00 |
XSBUR | 14.71 | 14.71 | -1.07 | 11:41:00 |
XSDNZ | 6.43 | 6.43 | -1.10 | 11:41:00 |
XSGRT | 31.46 | 31.46 | -0.83 | 11:41:00 |
XSIST | 9.72 | 9.72 | -0.61 | 11:41:00 |
XSIZM | 13.47 | 13.47 | -1.32 | 11:41:00 |
XSKAY | 29.85 | 29.85 | -1.12 | 11:41:00 |
XSKOC | 24.48 | 24.48 | -0.97 | 11:41:00 |
XSKON | 8.19 | 8.19 | -1.85 | 11:41:00 |
XSPOR | 3.93 | 3.93 | 0.68 | 11:39:50 |
XSTKR | 40.16 | 40.16 | -0.69 | 11:41:00 |
XTAST | 11.04 | 11.04 | -1.54 | 11:41:00 |
XTCRT | 16.61 | 16.61 | -0.15 | 11:41:00 |
XTEKS | 3.01 | 3.01 | -0.99 | 11:41:00 |
XTKJS | 14.47 | 14.47 | -1.01 | 11:40:00 |
XTM25 | 9.57 | 9.57 | -0.23 | 11:41:42 |
XTMTU | 7.61 | 7.61 | -0.37 | 11:40:00 |
XTRZM | 990.00 | 990.84 | -0.09 | 11:41:00 |
XTUMY | 25.92 | 25.92 | -0.62 | 11:41:30 |
XU030 | 8.41 | 8.41 | -0.45 | 11:43:07 |
XU050 | 6.85 | 6.85 | -0.40 | 11:40:00 |
XU100 | 7.72 | 7.72 | -0.60 | 11:42:32 |
XUHIZ | 6.99 | 6.99 | -0.33 | 11:41:00 |
XULAS | 26.03 | 26.03 | -0.69 | 11:41:00 |
XUMAL | 8.19 | 8.19 | -0.27 | 11:41:00 |
XUSIN | 11.75 | 11.75 | -1.11 | 11:41:52 |
XUSRD | 9.98 | 9.98 | -0.32 | 11:40:50 |
XUTEK | 9.86 | 9.86 | -1.08 | 11:41:00 |
XUTUM | 8.81 | 8.81 | -0.60 | 11:41:30 |
XYLDZ | 8.27 | 8.27 | -0.51 | 11:39:50 |
XYORT | 3.46 | 3.46 | 0.43 | 11:39:50 |
XYUZO | 14.00 | 14.00 | -0.79 | 11:41:30 |
YAPRK | 242.00 | 242.50 | -1.06 | 11:41:50 |
YATAS | 24.00 | 24.76 | -0.56 | 11:42:07 |
YAYLA | 6.00 | 6.56 | 0.46 | 11:41:38 |
YBTAS | 136.02 | 136.02 | 0.00 | 09:55:24 |
YEOTK | 172.00 | 172.60 | -0.80 | 11:41:54 |
YESIL | 4.00 | 4.03 | -0.74 | 11:42:25 |
YGGYO | 37.00 | 37.66 | 0.16 | 11:41:31 |
YGYO | 3.00 | 3.36 | -1.47 | 11:38:12 |
YKBNK | 20.00 | 20.60 | -0.96 | 11:41:48 |
YKSLN | 14.00 | 14.39 | 1.34 | 11:41:15 |
YONGA | 44.00 | 44.50 | 0.00 | 09:55:24 |
YUNSA | 69.00 | 69.40 | -3.28 | 11:42:20 |
YYAPI | 3.00 | 3.11 | -1.27 | 11:41:50 |
YYLGD | 12.00 | 12.56 | -2.26 | 11:42:36 |
Z30EA | 106.00 | 106.25 | 0.00 | 09:56:21 |
Z30KE | 81.00 | 81.72 | -0.49 | 11:23:21 |
Z30KP | 115.00 | 115.25 | -0.26 | 11:00:22 |
ZEDUR | 71.00 | 71.55 | -1.78 | 11:41:35 |
ZELOT | 83.00 | 83.02 | 0.39 | 11:19:14 |
ZGOLD | 208.00 | 208.00 | 0.36 | 11:39:00 |
ZOREN | 4.00 | 4.39 | -1.13 | 11:44:44 |
ZPBDL | 129.00 | 129.70 | -0.50 | 11:41:32 |
ZPLIB | 101.00 | 101.50 | -0.10 | 11:38:04 |
ZPT10 | 57.00 | 57.96 | 0.35 | 11:32:06 |
ZPX30 | 107.00 | 107.20 | -0.42 | 10:46:38 |
ZRE20 | 98.00 | 98.00 | -0.53 | 10:03:13 |
ZRGYO | 5.00 | 5.13 | 8.92 | 11:41:53 |
ZTM15 | 89.00 | 89.72 | -0.24 | 11:40:51 |